Рыночная кепка $2.47T
0.41%
Объем 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00002714 | $0.00002707 | $0.00003105 | $0.00002707 | - | - |
Sep-27 2024 | $0.00002707 | $0.00002656 | $0.0000271 | $0.00002656 | - | - |
Sep-26 2024 | $0.00002656 | $0.0000263 | $0.00002656 | $0.0000264 | - | - |
Sep-25 2024 | $0.0000264 | $0.00002624 | $0.00002647 | $0.00002624 | - | - |
Sep-24 2024 | $0.0000264 | $0.00002594 | $0.00002641 | $0.00002594 | - | - |
Sep-23 2024 | $0.00002594 | $0.00002547 | $0.00002596 | $0.0000256 | - | - |
Sep-22 2024 | $0.0000256 | $0.00002496 | $0.00002576 | $0.00002496 | - | - |
Sep-21 2024 | $0.00002417 | $0.00002369 | $0.00002417 | $0.00002369 | - | - |
Sep-20 2024 | $0.00002369 | $0.00002369 | $0.00002416 | $0.00002416 | - | - |
Sep-19 2024 | $0.00002416 | $0.00002389 | $0.00002425 | $0.00002402 | - | - |
Sep-18 2024 | $0.00002402 | $0.00002299 | $0.00002408 | $0.00002299 | - | - |
Sep-17 2024 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
Sep-16 2024 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
Sep-15 2024 | $0.00002299 | $0.00002299 | $0.00002337 | $0.00002332 | - | - |
Sep-14 2024 | $0.00002332 | $0.00002292 | $0.00002332 | $0.00002292 | - | - |