Рыночная кепка $2.39T
-2.81%
Объем 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Монеты
28.941
+26
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.019048 | $0.019009 | $0.019441 | $0.019221 | $212,332 | $1,324,755 |
Sep-28 2024 | $0.019113 | $0.019113 | $0.019923 | $0.019923 | $244,708 | $1,329,270 |
Sep-27 2024 | $0.019912 | $0.019647 | $0.020202 | $0.019945 | $264,611 | $1,384,876 |
Sep-26 2024 | $0.019948 | $0.01811 | $0.019948 | $0.018453 | $246,947 | $1,387,331 |
Sep-25 2024 | $0.018463 | $0.01778 | $0.018651 | $0.01778 | $213,668 | $1,284,110 |
Sep-24 2024 | $0.017786 | $0.017786 | $0.018924 | $0.018923 | $237,072 | $1,237,021 |
Sep-23 2024 | $0.018832 | $0.018591 | $0.019081 | $0.019081 | $234,456 | $1,309,776 |
Sep-22 2024 | $0.019085 | $0.019021 | $0.019276 | $0.019255 | $181,076 | $1,327,314 |
Sep-21 2024 | $0.019265 | $0.019261 | $0.019763 | $0.019763 | $209,573 | $1,339,860 |
Sep-20 2024 | $0.01975 | $0.019429 | $0.019762 | $0.019548 | $207,604 | $1,373,562 |
Sep-19 2024 | $0.019639 | $0.01928 | $0.020192 | $0.019454 | $266,080 | $1,365,851 |
Sep-18 2024 | $0.019467 | $0.017585 | $0.019969 | $0.018917 | $264,904 | $1,353,918 |
Sep-17 2024 | $0.018891 | $0.018839 | $0.019436 | $0.019089 | $208,553 | $1,313,840 |
Sep-16 2024 | $0.019087 | $0.019024 | $0.01932 | $0.019211 | $240,278 | $1,327,492 |
Sep-15 2024 | $0.019221 | $0.018378 | $0.019468 | $0.019083 | $256,013 | $1,336,788 |