Рыночная кепка $2.47T
1.69%
Объем 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
Viblos (VIBLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00051195 | $0.00050756 | $0.00054222 | $0.00053985 | $32,074 | - |
| Sep-25 2024 | $0.00054705 | $0.00054705 | $0.00058229 | $0.00058224 | $31,861 | - |
| Sep-24 2024 | $0.00058256 | $0.00058155 | $0.00059666 | $0.00058208 | $34,810 | - |
| Sep-23 2024 | $0.0005811 | $0.0005555 | $0.00060937 | $0.0005555 | $36,038 | - |
| Sep-22 2024 | $0.00055404 | $0.00055171 | $0.00055564 | $0.00055283 | $34,470 | - |
| Sep-21 2024 | $0.00055322 | $0.00055187 | $0.00055405 | $0.00055373 | $33,448 | - |
| Sep-20 2024 | $0.00055346 | $0.00054632 | $0.00055427 | $0.00054632 | $33,417 | - |
| Sep-19 2024 | $0.00054729 | $0.00053749 | $0.0005572 | $0.00054084 | $32,830 | - |
| Sep-18 2024 | $0.00053865 | $0.00053865 | $0.00056845 | $0.00056845 | $32,238 | - |
| Sep-17 2024 | $0.00057001 | $0.00057001 | $0.00065402 | $0.00065375 | $35,493 | - |
| Sep-16 2024 | $0.00065324 | $0.00064939 | $0.00065324 | $0.00064986 | $37,742 | - |
| Sep-15 2024 | $0.00064896 | $0.00064533 | $0.00065115 | $0.00065081 | $37,787 | - |
| Sep-14 2024 | $0.00065164 | $0.0006487 | $0.00065517 | $0.0006488 | $39,539 | - |
| Sep-13 2024 | $0.0006492 | $0.00064776 | $0.00066193 | $0.00064776 | $40,199 | - |
| Sep-12 2024 | $0.00064713 | $0.00064713 | $0.00068907 | $0.00066809 | $38,457 | - |