Рыночная кепка $2.46T
2.76%
Объем 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Монеты
28.899
+13
Биржи
885
Последнее обновление
1 минут тому назад
RSG Token / SESTERCE MONEY (RSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010241 | $0.010237 | $0.010242 | $0.010238 | - | - |
| Sep-25 2024 | $0.010237 | $0.010237 | $0.010241 | $0.01024 | - | - |
| Sep-24 2024 | $0.010242 | $0.010238 | $0.010242 | $0.01024 | - | - |
| Sep-23 2024 | $0.010246 | $0.010238 | $0.010247 | $0.010246 | - | - |
| Sep-22 2024 | $0.010242 | $0.01024 | $0.010246 | $0.010243 | - | - |
| Sep-21 2024 | $0.010241 | $0.01024 | $0.010246 | $0.01024 | - | - |
| Sep-20 2024 | $0.010241 | $0.010239 | $0.010242 | $0.010241 | - | - |
| Sep-19 2024 | $0.010241 | $0.01024 | $0.01025 | $0.010245 | - | - |
| Sep-18 2024 | $0.010242 | $0.010239 | $0.010243 | $0.010241 | - | - |
| Sep-17 2024 | $0.010241 | $0.010237 | $0.010243 | $0.010238 | - | - |
| Sep-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.01024 | - | - |
| Sep-15 2024 | $0.010239 | $0.010239 | $0.010243 | $0.010242 | - | - |
| Sep-14 2024 | $0.010241 | $0.010241 | $0.010251 | $0.010251 | - | - |
| Sep-13 2024 | $0.010245 | $0.010239 | $0.010247 | $0.01024 | - | - |
| Sep-12 2024 | $0.010239 | $0.010237 | $0.010244 | $0.010244 | - | - |