Рыночная кепка $2.23T
0.03%
Объем 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
3 минут тому назад
Venus UNI (vUNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $5.897 | $5.683 | $5.897 | $5.848 | - | - |
| Aug-29 2024 | $5.847 | $5.782 | $6.001 | $5.805 | - | - |
| Aug-28 2024 | $5.758 | $5.686 | $5.882 | $5.702 | - | - |
| Aug-27 2024 | $5.661 | $5.661 | $6.349 | $6.327 | - | - |
| Aug-26 2024 | $6.341 | $6.299 | $6.663 | $6.663 | - | - |
| Aug-25 2024 | $6.727 | $6.658 | $6.927 | $6.927 | - | - |
| Aug-24 2024 | $6.926 | $6.877 | $7.137 | $7.041 | - | - |
| Aug-23 2024 | $7.059 | $6.869 | $7.100 | $6.936 | - | - |
| Aug-22 2024 | $6.931 | $6.920 | $7.119 | $7.119 | - | - |
| Aug-21 2024 | $7.118 | $6.296 | $7.220 | $6.296 | - | - |
| Aug-20 2024 | $6.312 | $6.150 | $6.460 | $6.224 | - | - |
| Aug-19 2024 | $6.202 | $6.096 | $6.266 | $6.204 | - | - |
| Aug-18 2024 | $6.256 | $6.233 | $6.450 | $6.438 | - | - |
| Aug-17 2024 | $6.431 | $6.387 | $6.538 | $6.511 | - | - |
| Aug-16 2024 | $6.522 | $6.248 | $6.628 | $6.248 | - | - |