Рыночная кепка $2.46T
2.94%
Объем 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Монеты
28.895
+13
Биржи
885
Последнее обновление
5 секунд тому назад
Venus CAKE (vCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.058009 | $0.055168 | $0.059124 | $0.055853 | - | - |
| Sep-25 2024 | $0.055765 | $0.055765 | $0.057567 | $0.056923 | - | - |
| Sep-24 2024 | $0.057198 | $0.05611 | $0.057647 | $0.056576 | - | - |
| Sep-23 2024 | $0.056551 | $0.053344 | $0.057367 | $0.053344 | - | - |
| Sep-22 2024 | $0.05388 | $0.052703 | $0.055727 | $0.055727 | - | - |
| Sep-21 2024 | $0.055599 | $0.051039 | $0.055599 | $0.051327 | - | - |
| Sep-20 2024 | $0.051466 | $0.050475 | $0.052381 | $0.051213 | - | - |
| Sep-19 2024 | $0.051327 | $0.049507 | $0.051912 | $0.049699 | - | - |
| Sep-18 2024 | $0.048575 | $0.046905 | $0.048575 | $0.048145 | - | - |
| Sep-17 2024 | $0.048142 | $0.046642 | $0.048802 | $0.047227 | - | - |
| Sep-16 2024 | $0.047074 | $0.046872 | $0.049191 | $0.049063 | - | - |
| Sep-15 2024 | $0.049454 | $0.048971 | $0.050414 | $0.049115 | - | - |
| Sep-14 2024 | $0.04926 | $0.04893 | $0.050302 | $0.050286 | - | - |
| Sep-13 2024 | $0.050072 | $0.04861 | $0.05043 | $0.048807 | - | - |
| Sep-12 2024 | $0.048596 | $0.04795 | $0.049378 | $0.04795 | - | - |