Рыночная кепка $2.48T
1.79%
Объем 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Монеты
28.908
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-09 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-08 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-07 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-06 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-05 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-04 2023 | $0.291922 | $0.289229 | $0.292626 | $0.290098 | - | - |
Jun-03 2023 | $0.290206 | $0.286611 | $0.296217 | $0.286611 | $742 | - |
Jun-02 2023 | $0.286611 | $0.286611 | $0.28665 | $0.28665 | - | - |
Jun-01 2023 | $0.286733 | $0.284363 | $0.289577 | $0.288646 | $586 | - |
May-31 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-30 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-29 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-28 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-27 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |