Рыночная кепка $2.46T
-0.28%
Объем 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Монеты
28.911
+7
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Jul-28 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Jul-27 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Jul-26 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Jul-25 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Jul-24 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Jul-23 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Jul-22 2024 | $0.00008563 | $0.00008563 | $0.00008567 | $0.00008565 | - | - |
Jul-21 2024 | $0.00008567 | $0.00008565 | $0.00008568 | $0.00008567 | - | - |
Jul-20 2024 | $0.00008567 | $0.00008566 | $0.00008571 | $0.00008571 | - | - |
Jul-19 2024 | $0.00008571 | $0.00008561 | $0.00008571 | $0.00008566 | - | - |
Jul-18 2024 | $0.00008563 | $0.00008562 | $0.00008566 | $0.00008564 | - | - |
Jul-17 2024 | $0.00008564 | $0.00008564 | $0.00008572 | $0.00008568 | - | - |
Jul-16 2024 | $0.00008574 | $0.00008566 | $0.00008574 | $0.00008567 | - | - |
Jul-15 2024 | $0.0000857 | $0.00008566 | $0.00008576 | $0.00008566 | - | - |