Рыночная кепка $2.22T
-0.29%
Объем 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Монеты
28.651
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Aug-29 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Aug-28 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Aug-27 2024 | $0.00001034 | $0.00001026 | $0.00001034 | $0.00001026 | $61 | - |
Aug-26 2024 | $0.00001026 | $0.00001026 | $0.00001056 | $0.00001056 | $73 | - |
Aug-25 2024 | $0.00001056 | $0.00001056 | $0.00001061 | $0.00001061 | $6 | - |
Aug-24 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Aug-23 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Aug-22 2024 | $0.00001061 | $0.00001035 | $0.00001076 | $0.00001035 | $86 | - |
Aug-21 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Aug-20 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Aug-19 2024 | $0.0000099762 | $0.0000099762 | $0.00001004 | $0.00001004 | $2 | - |
Aug-18 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
Aug-17 2024 | $0.00001004 | $0.0000097303 | $0.00001004 | $0.0000097303 | $0 | - |
Aug-16 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |