Рыночная кепка $2.42T
-1.35%
Объем 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Монеты
28.936
+23
Биржи
885
Последнее обновление
25 секунд тому назад
Vegasino (VEGAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00001148 | $0.00001145 | $0.0000117 | $0.0000117 | $26 | - |
| Sep-28 2024 | $0.0000117 | $0.0000117 | $0.00001174 | $0.00001174 | $0 | - |
| Sep-27 2024 | $0.00001174 | $0.00001144 | $0.00001174 | $0.00001144 | $169 | - |
| Sep-26 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Sep-25 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Sep-24 2024 | $0.00001144 | $0.00001104 | $0.00001144 | $0.00001104 | $0 | - |
| Sep-23 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Sep-22 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | $0 | - |
| Sep-21 2024 | $0.00001104 | $0.00001067 | $0.00001104 | $0.00001067 | $119 | - |
| Sep-20 2024 | $0.00001067 | $0.00001054 | $0.00001067 | $0.00001054 | $21 | - |
| Sep-19 2024 | $0.00001054 | $0.00001033 | $0.00001054 | $0.00001033 | $0 | - |
| Sep-18 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Sep-17 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Sep-16 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Sep-15 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |