Рыночная кепка $2.46T
2.94%
Объем 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Монеты
28.895
+13
Биржи
885
Последнее обновление
37 секунд тому назад
Vegas Inu Token (VIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Sep-25 2024 | $0.00000007 | $0.00000007 | $0.000000072 | $0.000000072 | $27 | - |
| Sep-24 2024 | $0.000000072 | $0.0000000691 | $0.000000072 | $0.0000000691 | $29 | - |
| Sep-23 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $76 | - |
| Sep-22 2024 | $0.0000000687 | $0.0000000661 | $0.0000000687 | $0.0000000661 | $0 | - |
| Sep-21 2024 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
| Sep-20 2024 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
| Sep-19 2024 | $0.0000000661 | $0.0000000654 | $0.0000000661 | $0.0000000654 | $5 | - |
| Sep-18 2024 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Sep-17 2024 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Sep-16 2024 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Sep-15 2024 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Sep-14 2024 | $0.0000000654 | $0.0000000649 | $0.0000000654 | $0.0000000649 | $12 | - |
| Sep-13 2024 | $0.0000000649 | $0.000000063 | $0.0000000649 | $0.0000000635 | $133 | - |
| Sep-12 2024 | $0.0000000635 | $0.0000000603 | $0.0000000638 | $0.0000000638 | $693 | - |