Рыночная кепка $2.45T
-1.09%
Объем 24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
Монеты
28.913
+5
Биржи
885
Последнее обновление
8 секунд тому назад
V3S Share (VSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00189524 | $0.00189524 | $0.00189524 | $0.00189524 | - | - |
| Sep-27 2024 | $0.00189524 | $0.00187503 | $0.00189524 | $0.00187503 | $3 | - |
| Sep-26 2024 | $0.00187503 | $0.00181877 | $0.00187699 | $0.00181877 | $7 | - |
| Sep-25 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
| Sep-24 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
| Sep-23 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
| Sep-22 2024 | $0.00181877 | $0.00181877 | $0.00190079 | $0.00190079 | $9 | - |
| Sep-21 2024 | $0.00187906 | $0.00179119 | $0.00187906 | $0.00179119 | $8 | - |
| Sep-20 2024 | $0.00179119 | $0.00173009 | $0.00181664 | $0.00173009 | $0 | - |
| Sep-19 2024 | $0.00173009 | $0.00173009 | $0.00173009 | $0.00173009 | - | - |
| Sep-18 2024 | $0.00173009 | $0.00173009 | $0.00173009 | $0.00173009 | - | - |
| Sep-17 2024 | $0.00173009 | $0.00173009 | $0.00178568 | $0.00178568 | $0 | - |
| Sep-16 2024 | $0.00178568 | $0.00178568 | $0.00178568 | $0.00178568 | - | - |
| Sep-15 2024 | $0.00178568 | $0.00177259 | $0.00178568 | $0.00177259 | $1 | - |
| Sep-14 2024 | $0.00177259 | $0.00169608 | $0.00177259 | $0.00169608 | $1 | - |