Рыночная кепка $2.46T
0.49%
Объем 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
UXD Stablecoin (UXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $36,999 | - |
| Sep-26 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $37,199 | - |
| Sep-25 2024 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $36,238 | - |
| Sep-24 2024 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $36,540 | - |
| Sep-23 2024 | $0.9997 | $0.9997 | $1.0002 | $1.0001 | $37,339 | - |
| Sep-22 2024 | $1.0002 | $0.9997 | $1.0003 | $1.0001 | $39,134 | - |
| Sep-21 2024 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | $36,432 | - |
| Sep-20 2024 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $44,747 | - |
| Sep-19 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $37,068 | - |
| Sep-18 2024 | $0.9996 | $0.9996 | $1.0005 | $0.9997 | $37,429 | - |
| Sep-17 2024 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $36,379 | - |
| Sep-16 2024 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | $35,885 | - |
| Sep-15 2024 | $0.9996 | $0.9996 | $1.0005 | $0.9997 | $37,264 | - |
| Sep-14 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $37,526 | - |
| Sep-13 2024 | $0.9996 | $0.9996 | $0.9998 | $0.9998 | $36,502 | - |