Рыночная кепка $2.46T
2.93%
Объем 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Монеты
28.895
+13
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00392974 | $0.00337741 | $0.00393146 | $0.00339009 | $0 | - |
Sep-25 2024 | $0.00338322 | $0.00338322 | $0.00344755 | $0.00344746 | - | - |
Sep-24 2024 | $0.00345945 | $0.00244718 | $0.00345945 | $0.00245362 | - | - |
Sep-23 2024 | $0.00245598 | $0.00245285 | $0.0039853 | $0.00389285 | $10 | - |
Sep-22 2024 | $0.00391948 | $0.00388165 | $0.00394396 | $0.00394396 | - | - |
Sep-21 2024 | $0.00392315 | $0.00388123 | $0.00392315 | $0.00390205 | - | - |
Sep-20 2024 | $0.00388978 | $0.00381962 | $0.00390816 | $0.00382831 | - | - |
Sep-19 2024 | $0.00383996 | $0.00382482 | $0.00399219 | $0.00399219 | - | - |
Sep-18 2024 | $0.0039899 | $0.00367098 | $0.0039899 | $0.00370386 | $7 | - |
Sep-17 2024 | $0.00371056 | $0.00363534 | $0.00376656 | $0.00365758 | - | - |
Sep-16 2024 | $0.0036537 | $0.00363897 | $0.00368785 | $0.00367863 | - | - |
Sep-15 2024 | $0.00369149 | $0.00369149 | $0.00399744 | $0.00399679 | - | - |
Sep-14 2024 | $0.00399683 | $0.00247691 | $0.0039985 | $0.00248643 | $8 | - |
Sep-13 2024 | $0.00247725 | $0.00237327 | $0.00312904 | $0.00312904 | $1 | - |
Sep-12 2024 | $0.00312924 | $0.00234447 | $0.00312924 | $0.00234612 | - | - |