Рыночная кепка $2.45T
-1.09%
Объем 24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
Монеты
28.913
+5
Биржи
885
Последнее обновление
3 минут тому назад
Ushi (USHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001356 | $0.00001356 | $0.00001361 | $0.00001361 | $73 | - |
| Sep-27 2024 | $0.00001361 | $0.00001334 | $0.00001361 | $0.00001334 | $382 | - |
| Sep-26 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Sep-25 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Sep-24 2024 | $0.00001334 | $0.00001286 | $0.00001334 | $0.00001286 | $903 | - |
| Sep-23 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Sep-22 2024 | $0.00001286 | $0.0000123 | $0.00001286 | $0.0000123 | $1,252 | - |
| Sep-21 2024 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Sep-20 2024 | $0.0000123 | $0.00001108 | $0.0000123 | $0.00001108 | $800 | - |
| Sep-19 2024 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-18 2024 | $0.00001108 | $0.00001061 | $0.00001108 | $0.00001061 | $421 | - |
| Sep-17 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Sep-16 2024 | $0.00001061 | $0.00001061 | $0.0000108 | $0.0000108 | $208 | - |
| Sep-15 2024 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Sep-14 2024 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |