Рыночная кепка $2.37T
-1.42%
Объем 24h $150.52B
7.69%
BTC % 52.23%
-0.28%
ETH % 13.12%
0.45%
Монеты
28.948
+14
Биржи
885
Последнее обновление
26 секунд тому назад
UpSideDownCat (USDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00004278 | $0.00004278 | $0.00005012 | $0.00004892 | $6,629 | - |
| Sep-29 2024 | $0.00005003 | $0.00005003 | $0.00006322 | $0.00006136 | $12,662 | - |
| Sep-28 2024 | $0.00006135 | $0.00006131 | $0.00006378 | $0.00006334 | $4,906 | - |
| Sep-27 2024 | $0.00006337 | $0.00005912 | $0.00007178 | $0.00007166 | $18,475 | - |
| Sep-26 2024 | $0.00007179 | $0.0000677 | $0.00007679 | $0.00006784 | $27,552 | - |
| Sep-25 2024 | $0.00006796 | $0.00004831 | $0.00007011 | $0.00004935 | $34,757 | - |
| Sep-24 2024 | $0.00004938 | $0.00003897 | $0.00005468 | $0.00003897 | $27,395 | - |
| Sep-23 2024 | $0.00004172 | $0.00004172 | $0.00005459 | $0.00005192 | $14,905 | - |
| Sep-22 2024 | $0.00005235 | $0.00005052 | $0.00005321 | $0.00005052 | $16,115 | - |
| Sep-21 2024 | $0.00006377 | $0.00006268 | $0.00006861 | $0.00006835 | $7,092 | - |
| Sep-20 2024 | $0.00006888 | $0.0000431 | $0.00007144 | $0.00004434 | $51,352 | - |
| Sep-19 2024 | $0.00004431 | $0.00003162 | $0.00004523 | $0.00004447 | $37,498 | - |
| Sep-18 2024 | $0.00004102 | $0.00003467 | $0.00004906 | $0.00003494 | $26,243 | - |
| Sep-17 2024 | $0.00003496 | $0.00003348 | $0.00003539 | $0.0000338 | $1,437 | - |
| Sep-16 2024 | $0.0000337 | $0.00003345 | $0.00004007 | $0.00004007 | $14,364 | - |