Рыночная кепка $2.47T
1.28%
Объем 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $6.514 | $6.514 | $6.514 | $6.514 | - | - |
Sep-25 2024 | $6.514 | $6.514 | $6.514 | $6.514 | - | - |
Sep-24 2024 | $6.514 | $6.514 | $6.514 | $6.514 | - | - |
Sep-23 2024 | $6.514 | $6.514 | $6.514 | $6.514 | - | - |
Sep-22 2024 | $6.514 | $6.514 | $6.514 | $6.514 | - | - |
Sep-21 2024 | $6.514 | $6.280 | $6.662 | $6.280 | $342 | - |
Sep-20 2024 | $6.280 | $6.280 | $6.280 | $6.280 | - | - |
Sep-19 2024 | $6.280 | $6.207 | $6.280 | $6.207 | $22 | - |
Sep-18 2024 | $6.207 | $6.207 | $6.207 | $6.207 | - | - |
Sep-17 2024 | $6.241 | $6.218 | $6.718 | $6.718 | $306 | - |
Sep-16 2024 | $6.718 | $6.718 | $6.718 | $6.718 | - | - |
Sep-15 2024 | $6.718 | $6.370 | $6.718 | $6.370 | $977 | - |
Sep-14 2024 | $6.370 | $6.370 | $6.370 | $6.370 | - | - |
Sep-13 2024 | $6.370 | $6.370 | $6.370 | $6.370 | - | - |
Sep-12 2024 | $6.370 | $6.300 | $6.370 | $6.300 | $469 | - |