Рыночная кепка $2.46T
-0.61%
Объем 24h $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
Монеты
28.913
+5
Биржи
885
Последнее обновление
5 секунд тому назад
UNIX (UNIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $21.02 | $20.90 | $21.72 | $20.90 | - | - |
| Sep-27 2024 | $20.90 | $20.84 | $21.84 | $21.60 | - | - |
| Sep-26 2024 | $21.60 | $20.87 | $21.70 | $21.37 | - | - |
| Sep-25 2024 | $21.29 | $20.84 | $23.05 | $21.49 | - | - |
| Sep-24 2024 | $21.46 | $20.51 | $21.74 | $20.54 | - | - |
| Sep-23 2024 | $20.91 | $20.51 | $21.19 | $20.56 | - | - |
| Sep-22 2024 | $20.56 | $20.43 | $21.43 | $20.90 | - | - |
| Sep-21 2024 | $21.10 | $20.68 | $22.09 | $22.09 | - | - |
| Sep-20 2024 | $21.37 | $21.00 | $22.38 | $22.32 | - | - |
| Sep-19 2024 | $22.29 | $20.45 | $22.43 | $20.73 | - | - |
| Sep-18 2024 | $20.31 | $20.27 | $20.75 | $20.66 | - | - |
| Sep-17 2024 | $20.64 | $20.26 | $20.71 | $20.65 | - | - |
| Sep-16 2024 | $20.23 | $20.20 | $21.39 | $20.83 | - | - |
| Sep-15 2024 | $20.82 | $20.17 | $21.93 | $21.93 | - | - |
| Sep-14 2024 | $21.98 | $20.30 | $22.79 | $22.77 | - | - |