Рыночная кепка $2.46T
-0.39%
Объем 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Монеты
28.911
+7
Биржи
885
Последнее обновление
2 минут тому назад
UniWorld (UNW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00030011 | $0.00029999 | $0.00030019 | $0.0003001 | - | - |
| Sep-26 2024 | $0.00030003 | $0.00029992 | $0.00030008 | $0.00029995 | - | - |
| Sep-25 2024 | $0.00029993 | $0.00029992 | $0.0003002 | $0.00030001 | - | - |
| Sep-24 2024 | $0.00030004 | $0.00029995 | $0.00030004 | $0.0003 | - | - |
| Sep-23 2024 | $0.00030013 | $0.00029995 | $0.00030013 | $0.00030005 | - | - |
| Sep-22 2024 | $0.00030008 | $0.00030002 | $0.00030017 | $0.00030013 | - | - |
| Sep-21 2024 | $0.00030004 | $0.0003 | $0.0003002 | $0.00030001 | - | - |
| Sep-20 2024 | $0.00030004 | $0.00029998 | $0.00030008 | $0.00030005 | - | - |
| Sep-19 2024 | $0.00030007 | $0.00030001 | $0.00030025 | $0.00030003 | - | - |
| Sep-18 2024 | $0.00030006 | $0.00029997 | $0.0003001 | $0.00030003 | - | - |
| Sep-17 2024 | $0.00030003 | $0.00029994 | $0.00030012 | $0.00029997 | - | - |
| Sep-16 2024 | $0.00029995 | $0.00029989 | $0.00030005 | $0.0003 | - | - |
| Sep-15 2024 | $0.00029999 | $0.00029999 | $0.0003001 | $0.00030006 | - | - |
| Sep-14 2024 | $0.00030005 | $0.00030004 | $0.00030032 | $0.00030032 | - | - |
| Sep-13 2024 | $0.00030014 | $0.00029997 | $0.00030027 | $0.00030002 | - | - |