Рыночная кепка $2.45T
-0.42%
Объем 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
2 минут тому назад
UNIUM (UNM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $7.928 | $7.896 | $7.931 | $7.896 | $1,066,060 | - |
| Sep-27 2024 | $7.895 | $7.895 | $7.935 | $7.917 | $1,099,152 | - |
| Sep-26 2024 | $7.907 | $7.903 | $7.934 | $7.931 | $998,744 | - |
| Sep-25 2024 | $7.936 | $5.560 | $8.003 | $5.599 | $1,448,951 | - |
| Sep-24 2024 | $5.600 | $5.593 | $5.980 | $5.980 | $1,224,229 | - |
| Sep-23 2024 | $5.950 | $5.936 | $6.137 | $6.137 | $968,133 | - |
| Sep-22 2024 | $6.121 | $5.207 | $6.140 | $5.326 | $1,199,900 | - |
| Sep-21 2024 | $5.325 | $5.210 | $5.325 | $5.217 | $1,082,533 | - |
| Sep-20 2024 | $5.211 | $5.206 | $5.214 | $5.211 | $1,013,606 | - |
| Sep-19 2024 | $5.209 | $5.206 | $5.220 | $5.206 | $1,063,099 | - |
| Sep-18 2024 | $5.206 | $5.200 | $5.211 | $5.205 | $1,184,102 | - |
| Sep-17 2024 | $5.205 | $5.192 | $5.210 | $5.192 | $1,109,258 | - |
| Sep-16 2024 | $5.192 | $5.192 | $5.196 | $5.195 | $1,466 | - |
| Sep-15 2024 | $5.200 | $5.199 | $5.202 | $5.200 | $1,000,985 | - |
| Sep-14 2024 | $5.200 | $5.196 | $5.212 | $5.198 | $1,068,856 | - |