Рыночная кепка $2.46T
0.29%
Объем 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Монеты
28.918
+7
Биржи
885
Последнее обновление
14 секунд тому назад
Uniton Token (UTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00002653 | $0.00002653 | $0.00002718 | $0.00002718 | $47 | - |
| Sep-27 2024 | $0.00002718 | $0.0000263 | $0.00002729 | $0.0000263 | $50 | - |
| Sep-26 2024 | $0.0000263 | $0.00002607 | $0.00002637 | $0.00002607 | $27 | - |
| Sep-25 2024 | $0.00002607 | $0.00002513 | $0.00002607 | $0.00002513 | $3 | - |
| Sep-24 2024 | $0.00002513 | $0.00002513 | $0.00002567 | $0.00002567 | $16 | - |
| Sep-23 2024 | $0.00002567 | $0.00002565 | $0.00002567 | $0.00002565 | $6 | - |
| Sep-22 2024 | $0.00002565 | $0.00002565 | $0.00002649 | $0.00002649 | $193 | - |
| Sep-21 2024 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Sep-20 2024 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Sep-19 2024 | $0.00002649 | $0.00002542 | $0.0000268 | $0.00002542 | $18 | - |
| Sep-18 2024 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | - | - |
| Sep-17 2024 | $0.00002523 | $0.00002462 | $0.00002523 | $0.00002462 | $136 | - |
| Sep-16 2024 | $0.00002462 | $0.00002394 | $0.00002502 | $0.00002502 | $698 | - |
| Sep-15 2024 | $0.00002502 | $0.00002502 | $0.0000255 | $0.0000255 | $45 | - |
| Sep-14 2024 | $0.0000255 | $0.00002419 | $0.00002566 | $0.00002419 | $7 | - |