Рыночная кепка $2.39T
-2.81%
Объем 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Монеты
28.941
+26
Биржи
885
Последнее обновление
1 минут тому назад
Unicorn Milk (UNIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00011893 | $0.00011893 | $0.00012193 | $0.00012193 | $0 | - |
| Sep-28 2024 | $0.00012193 | $0.0001186 | $0.00012226 | $0.0001186 | $0 | - |
| Sep-27 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
| Sep-26 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
| Sep-25 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
| Sep-24 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
| Sep-23 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
| Sep-22 2024 | $0.0001186 | $0.00011623 | $0.00013525 | $0.00013525 | $1 | - |
| Sep-21 2024 | $0.00013525 | $0.00013525 | $0.00013525 | $0.00013525 | - | - |
| Sep-20 2024 | $0.00013525 | $0.00013182 | $0.00013525 | $0.00013182 | $0 | - |
| Sep-19 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
| Sep-18 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
| Sep-17 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
| Sep-16 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
| Sep-15 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |