Рыночная кепка $2.45T
-0.24%
Объем 24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
Монеты
28.914
+5
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $6.175 | $6.119 | $6.247 | $6.218 | $882,000 | $6,175,342 |
Sep-27 2024 | $6.210 | $5.999 | $6.379 | $6.040 | $1,320,421 | $6,210,163 |
Sep-26 2024 | $6.031 | $5.890 | $6.078 | $5.916 | $1,224,057 | $6,031,308 |
Sep-25 2024 | $5.913 | $5.913 | $6.140 | $6.088 | $1,141,182 | $5,913,559 |
Sep-24 2024 | $6.078 | $6.004 | $6.211 | $6.211 | $983,765 | $6,078,980 |
Sep-23 2024 | $6.210 | $6.046 | $6.259 | $6.046 | $1,121,348 | $6,210,922 |
Sep-22 2024 | $6.112 | $5.953 | $6.233 | $6.233 | $893,878 | $6,112,446 |
Sep-21 2024 | $6.177 | $5.973 | $6.198 | $6.104 | $893,215 | $6,177,043 |
Sep-20 2024 | $6.192 | $5.714 | $6.201 | $5.815 | $1,219,070 | $6,192,218 |
Sep-19 2024 | $5.846 | $5.637 | $5.858 | $5.637 | $1,361,297 | $5,846,058 |
Sep-18 2024 | $5.631 | $5.420 | $5.681 | $5.573 | $1,034,001 | $5,631,453 |
Sep-17 2024 | $5.554 | $5.305 | $5.559 | $5.356 | $1,057,335 | $5,554,557 |
Sep-16 2024 | $5.322 | $5.296 | $5.504 | $5.504 | $1,040,527 | $5,322,291 |
Sep-15 2024 | $5.588 | $5.518 | $5.650 | $5.567 | $820,291 | $5,588,937 |
Sep-14 2024 | $5.564 | $5.532 | $5.629 | $5.629 | $1,027,139 | $5,564,829 |