Рыночная кепка $2.44T
3.09%
Объем 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Монеты
28.893
+15
Биржи
885
Последнее обновление
10 секунд тому назад
UltramanDoge (UTMDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Feb-05 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Feb-04 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Feb-03 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Feb-02 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Feb-01 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Jan-31 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Jan-30 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Jan-29 2024 | $1,201,016,481 | $1,184,282,326 | $1,201,016,481 | $1,184,282,326 | $8 | - |
| Jan-28 2024 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | - | - |
| Jan-27 2024 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | - | - |
| Jan-26 2024 | $1,184,282,326 | $1,153,977,245 | $1,184,282,326 | $1,153,977,245 | $1 | - |
| Jan-25 2024 | $1,153,977,245 | $1,138,867,668 | $1,153,977,245 | $1,139,987,588 | $130 | - |
| Jan-24 2024 | $1,131,473,688 | $1,131,473,688 | $1,150,589,652 | $1,150,589,652 | $40 | - |
| Jan-23 2024 | $1,150,589,652 | $1,150,589,652 | $1,208,057,093 | $1,208,057,093 | $9 | - |