Рыночная кепка $2.48T
2.72%
Объем 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Монеты
28.903
+15
Биржи
885
Последнее обновление
1 минут тому назад
UFO Gaming (UFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000004336 | $0.0000004205 | $0.0000004359 | $0.0000004235 | $99,638 | $11,170,508 |
| Sep-25 2024 | $0.0000004246 | $0.0000004135 | $0.0000004264 | $0.0000004227 | $118,881 | $10,937,207 |
| Sep-24 2024 | $0.0000004223 | $0.0000004151 | $0.0000004229 | $0.0000004228 | $99,397 | $10,878,321 |
| Sep-23 2024 | $0.0000004237 | $0.0000004182 | $0.0000004347 | $0.0000004198 | $114,210 | $10,914,133 |
| Sep-22 2024 | $0.0000004173 | $0.0000004122 | $0.000000426 | $0.0000004198 | $85,613 | $10,749,308 |
| Sep-21 2024 | $0.0000004129 | $0.0000004113 | $0.0000004186 | $0.0000004173 | $118,616 | $10,637,462 |
| Sep-20 2024 | $0.0000004219 | $0.0000003975 | $0.0000004219 | $0.0000004045 | $133,880 | $10,869,423 |
| Sep-19 2024 | $0.0000004039 | $0.0000003832 | $0.0000004065 | $0.0000003832 | $131,283 | $10,404,881 |
| Sep-18 2024 | $0.0000003789 | $0.0000003693 | $0.0000003789 | $0.0000003787 | $110,541 | $9,759,953 |
| Sep-17 2024 | $0.0000003811 | $0.0000003657 | $0.0000003835 | $0.0000003667 | $123,175 | $9,816,461 |
| Sep-16 2024 | $0.0000003674 | $0.0000003619 | $0.0000003705 | $0.0000003705 | $126,052 | $9,463,389 |
| Sep-15 2024 | $0.0000003718 | $0.0000003718 | $0.0000003813 | $0.0000003724 | $138,453 | $9,577,630 |
| Sep-14 2024 | $0.0000003746 | $0.0000003714 | $0.0000003762 | $0.0000003748 | $78,873 | $9,651,162 |
| Sep-13 2024 | $0.0000003755 | $0.0000003645 | $0.0000003755 | $0.0000003645 | $109,794 | $9,673,163 |
| Sep-12 2024 | $0.0000003639 | $0.0000003609 | $0.000000367 | $0.0000003622 | $84,045 | $9,374,702 |