Рыночная кепка $2.40T
-2.38%
Объем 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Монеты
28.943
+21
Биржи
885
Последнее обновление
2 минут тому назад
TUCKER CARLSON (TUCKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000018077 | $0.0000018077 | $0.0000018519 | $0.0000018519 | $188 | - |
| Sep-29 2024 | $0.0000018519 | $0.0000018519 | $0.0000019633 | $0.000001889 | $851 | - |
| Sep-28 2024 | $0.0000018917 | $0.0000018917 | $0.00000202 | $0.0000019623 | $1,553 | - |
| Sep-27 2024 | $0.0000019229 | $0.0000019095 | $0.0000020128 | $0.0000019816 | $670 | - |
| Sep-26 2024 | $0.0000019816 | $0.0000018213 | $0.0000019816 | $0.0000018213 | $672 | - |
| Sep-25 2024 | $0.0000018213 | $0.0000018213 | $0.0000018904 | $0.0000018904 | $181 | - |
| Sep-24 2024 | $0.0000018904 | $0.0000018816 | $0.0000018904 | $0.0000018841 | $109 | - |
| Sep-23 2024 | $0.0000018841 | $0.0000018815 | $0.0000019129 | $0.0000018946 | $607 | - |
| Sep-22 2024 | $0.0000018928 | $0.0000017717 | $0.000001896 | $0.0000017741 | $2,203 | - |
| Sep-21 2024 | $0.0000017269 | $0.000001707 | $0.0000017269 | $0.0000017243 | $50 | - |
| Sep-20 2024 | $0.0000017243 | $0.0000015922 | $0.0000017256 | $0.0000015922 | $984 | - |
| Sep-19 2024 | $0.0000015922 | $0.0000015415 | $0.0000015922 | $0.0000015415 | $882 | - |
| Sep-18 2024 | $0.0000015643 | $0.0000015421 | $0.0000015643 | $0.0000015434 | - | - |
| Sep-17 2024 | $0.0000015273 | $0.0000014824 | $0.000001535 | $0.000001535 | $474 | - |
| Sep-16 2024 | $0.000001535 | $0.0000015001 | $0.0000015928 | $0.0000015928 | $605 | - |