Рыночная кепка $2.39T
-3.19%
Объем 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Монеты
28.941
+25
Биржи
885
Последнее обновление
3 минут тому назад
TrustVerse (TRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00115952 | $0.00114054 | $0.00119224 | $0.00119224 | $11,591 | $1,159,530 |
| Sep-28 2024 | $0.00119224 | $0.00114236 | $0.00119224 | $0.00114278 | $11,166 | $1,192,250 |
| Sep-27 2024 | $0.00116034 | $0.00114185 | $0.00116049 | $0.00114215 | $11,377 | $1,160,343 |
| Sep-26 2024 | $0.00115938 | $0.00114223 | $0.00116088 | $0.00114251 | $11,089 | $1,159,383 |
| Sep-25 2024 | $0.00115986 | $0.0011421 | $0.00116189 | $0.00114397 | $11,186 | $1,159,866 |
| Sep-24 2024 | $0.00116186 | $0.00114353 | $0.00117793 | $0.00117716 | $11,191 | $1,161,867 |
| Sep-23 2024 | $0.00117704 | $0.00114274 | $0.00123944 | $0.00123944 | $11,671 | $1,177,042 |
| Sep-22 2024 | $0.00123948 | $0.00123948 | $0.00128702 | $0.00128702 | $12,439 | $1,239,481 |
| Sep-21 2024 | $0.00118179 | $0.00118179 | $0.00120964 | $0.0011819 | $11,844 | $1,181,798 |
| Sep-20 2024 | $0.00120899 | $0.00114444 | $0.00120971 | $0.00116268 | $11,425 | $1,208,995 |
| Sep-19 2024 | $0.00114511 | $0.00114511 | $0.00116616 | $0.00114567 | $11,445 | $1,145,113 |
| Sep-18 2024 | $0.00116295 | $0.00114494 | $0.0011642 | $0.00114564 | $11,328 | $1,162,951 |
| Sep-17 2024 | $0.00114573 | $0.00114458 | $0.00122763 | $0.0011468 | $11,595 | $1,145,738 |
| Sep-16 2024 | $0.00114698 | $0.00114686 | $0.00116867 | $0.00114881 | $11,211 | $1,146,986 |
| Sep-15 2024 | $0.00116531 | $0.00115011 | $0.0011715 | $0.00115106 | $11,409 | $1,165,313 |