Рыночная кепка $2.47T
1.52%
Объем 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Монеты
28.906
+13
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.117187 | $0.112827 | $0.117187 | $0.114641 | $539,690 | $11,718,214 |
Sep-25 2024 | $0.114684 | $0.11413 | $0.118201 | $0.117884 | $826,355 | $11,467,905 |
Sep-24 2024 | $0.117908 | $0.116603 | $0.119956 | $0.119956 | $1,081,560 | $11,790,262 |
Sep-23 2024 | $0.118608 | $0.117297 | $0.140917 | $0.140917 | $3,048,079 | $11,860,241 |
Sep-22 2024 | $0.135745 | $0.111724 | $0.135745 | $0.112702 | $3,308,607 | $13,573,934 |
Sep-21 2024 | $0.111993 | $0.110462 | $0.113063 | $0.112009 | $857,616 | $11,198,760 |
Sep-20 2024 | $0.112085 | $0.108456 | $0.112334 | $0.108467 | $839,845 | $11,207,977 |
Sep-19 2024 | $0.107354 | $0.104878 | $0.107537 | $0.104878 | $815,800 | $10,734,913 |
Sep-18 2024 | $0.103588 | $0.103223 | $0.108821 | $0.103223 | $729,807 | $10,358,324 |
Sep-17 2024 | $0.104332 | $0.100882 | $0.105998 | $0.104857 | $744,917 | $10,432,759 |
Sep-16 2024 | $0.103852 | $0.101752 | $0.105557 | $0.105469 | $786,149 | $10,384,782 |
Sep-15 2024 | $0.105197 | $0.105197 | $0.109083 | $0.108032 | $861,292 | $10,519,257 |
Sep-14 2024 | $0.110517 | $0.108052 | $0.110832 | $0.110047 | $781,045 | $11,051,255 |
Sep-13 2024 | $0.109779 | $0.10797 | $0.110164 | $0.108048 | $819,129 | $10,977,426 |
Sep-12 2024 | $0.105906 | $0.098059 | $0.107902 | $0.106824 | $1,155,364 | $10,590,093 |