Рыночная кепка $2.47T
0.47%
Объем 24h $95.51B
-17.83%
BTC % 52.75%
0%
ETH % 13%
-0.53%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
TrustNFT (TRUSTNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00018196 | $0.00018119 | $0.0001881 | $0.00018517 | $446 | - |
| Sep-27 2024 | $0.00018408 | $0.0001814 | $0.00018572 | $0.0001814 | $451 | - |
| Sep-26 2024 | $0.0001814 | $0.000178 | $0.00018187 | $0.00017916 | $43 | - |
| Sep-25 2024 | $0.00017916 | $0.00017916 | $0.00018541 | $0.00018541 | $62 | - |
| Sep-24 2024 | $0.00018541 | $0.00017928 | $0.00018541 | $0.00018222 | $536 | - |
| Sep-23 2024 | $0.00018222 | $0.000178 | $0.00018429 | $0.000178 | $349 | - |
| Sep-22 2024 | $0.00017721 | $0.0001757 | $0.00017901 | $0.00017901 | $123 | - |
| Sep-21 2024 | $0.00017901 | $0.00017325 | $0.00017981 | $0.00017325 | $241 | - |
| Sep-20 2024 | $0.00017339 | $0.00017326 | $0.00017513 | $0.00017372 | $183 | - |
| Sep-19 2024 | $0.00017372 | $0.00016676 | $0.00017372 | $0.00016676 | $84 | - |
| Sep-18 2024 | $0.00016676 | $0.00016483 | $0.00016872 | $0.00016872 | $322 | - |
| Sep-17 2024 | $0.00016872 | $0.00016255 | $0.00016948 | $0.00016322 | $190 | - |
| Sep-16 2024 | $0.00016322 | $0.00016322 | $0.00017109 | $0.00017087 | $681 | - |
| Sep-15 2024 | $0.00017087 | $0.00016937 | $0.00017153 | $0.00016937 | $115 | - |
| Sep-14 2024 | $0.00016937 | $0.00016937 | $0.00017101 | $0.00017056 | $21 | - |