Рыночная кепка $2.46T
3.31%
Объем 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Монеты
28.894
+16
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP2024 (TRUMP2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005838 | $0.00005838 | $0.00005869 | $0.00005869 | $2 | - |
| Sep-25 2024 | $0.00005869 | $0.00005751 | $0.00005869 | $0.00005751 | $1 | - |
| Sep-24 2024 | $0.00005751 | $0.00005685 | $0.00005751 | $0.00005685 | $32 | - |
| Sep-23 2024 | $0.00005685 | $0.00005685 | $0.00005952 | $0.00005952 | $4 | - |
| Sep-22 2024 | $0.00005952 | $0.00005952 | $0.00005952 | $0.00005952 | - | - |
| Sep-21 2024 | $0.00005952 | $0.00005952 | $0.00006076 | $0.00006076 | $31 | - |
| Sep-20 2024 | $0.00006076 | $0.00005784 | $0.00006076 | $0.00005784 | $3 | - |
| Sep-19 2024 | $0.00005784 | $0.00005228 | $0.00005784 | $0.00005228 | $12 | - |
| Sep-18 2024 | $0.00005228 | $0.00005206 | $0.00005228 | $0.00005206 | $54 | - |
| Sep-17 2024 | $0.00005206 | $0.00005007 | $0.00005402 | $0.00005007 | $515 | - |
| Sep-16 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-15 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-14 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-13 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-12 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |