Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
3 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000009344 | $0.0000009202 | $0.0000009482 | $0.0000009481 | - | - |
| Sep-25 2024 | $0.0000009482 | $0.0000009476 | $0.0000009491 | $0.0000009491 | $73,405 | - |
| Sep-24 2024 | $0.0000009483 | $0.0000009475 | $0.0000009494 | $0.0000009487 | $294,849 | - |
| Sep-23 2024 | $0.000000948 | $0.0000008999 | $0.0000009493 | $0.0000008999 | $275,438 | - |
| Sep-22 2024 | $0.0000009009 | $0.0000009 | $0.0000009017 | $0.0000009002 | $206,706 | - |
| Sep-21 2024 | $0.0000009013 | $0.0000008999 | $0.0000009018 | $0.0000009003 | $301,023 | - |
| Sep-20 2024 | $0.0000009009 | $0.0000008833 | $0.0000009014 | $0.0000008837 | $296,109 | - |
| Sep-19 2024 | $0.0000008834 | $0.0000008304 | $0.0000008844 | $0.0000008317 | $310,013 | - |
| Sep-18 2024 | $0.0000008312 | $0.0000008306 | $0.000000832 | $0.0000008313 | $301,143 | - |
| Sep-17 2024 | $0.0000008218 | $0.0000008218 | $0.0000008703 | $0.0000008699 | $304,157 | - |
| Sep-16 2024 | $0.0000008704 | $0.0000008688 | $0.0000008708 | $0.0000008701 | $310,099 | - |
| Sep-15 2024 | $0.0000008714 | $0.0000008691 | $0.0000008788 | $0.0000008788 | $299,876 | - |
| Sep-14 2024 | $0.0000008787 | $0.0000008772 | $0.0000008788 | $0.0000008784 | $301,112 | - |
| Sep-13 2024 | $0.0000008786 | $0.0000008327 | $0.0000008786 | $0.0000008327 | $312,137 | - |
| Sep-12 2024 | $0.0000008338 | $0.0000008326 | $0.0000008342 | $0.0000008335 | $296,098 | - |