Рыночная кепка $2.46T
-0.44%
Объем 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Монеты
28.913
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
Sep-27 2024 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
Sep-26 2024 | $0.00024164 | $0.00023934 | $0.00024164 | $0.00023934 | $0 | - |
Sep-25 2024 | $0.00023934 | $0.00023934 | $0.00024758 | $0.00024758 | $40 | - |
Sep-24 2024 | $0.00024758 | $0.00024672 | $0.00025046 | $0.00025046 | $14 | - |
Sep-23 2024 | $0.00025046 | $0.00023706 | $0.00025046 | $0.00023706 | $0 | - |
Sep-22 2024 | $0.00023706 | $0.00023706 | $0.00023859 | $0.00023859 | $13 | - |
Sep-21 2024 | $0.00023859 | $0.00022742 | $0.00023859 | $0.00022742 | $11 | - |
Sep-20 2024 | $0.00022742 | $0.00022742 | $0.00022742 | $0.00022742 | - | - |
Sep-19 2024 | $0.00022742 | $0.00022449 | $0.00022742 | $0.00022449 | $3 | - |
Sep-18 2024 | $0.00022449 | $0.00022449 | $0.00022449 | $0.00022449 | - | - |
Sep-17 2024 | $0.00022449 | $0.0002181 | $0.00022449 | $0.0002181 | $0 | - |
Sep-16 2024 | $0.00021807 | $0.00021807 | $0.00022797 | $0.00022797 | $0 | - |
Sep-15 2024 | $0.00022656 | $0.00022656 | $0.00022779 | $0.00022779 | $0 | - |
Sep-14 2024 | $0.00022779 | $0.00022779 | $0.00022779 | $0.00022779 | - | - |