Рыночная кепка $2.40T
-2.35%
Объем 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Монеты
28.940
+26
Биржи
885
Последнее обновление
2 минут тому назад
Toshe (TOSHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000014139110430557 | $0.0000000014139110430557 | $0.0000000014322952973051 | $0.0000000014322952973051 | $47 | - |
| Sep-28 2024 | $0.0000000014322808237441 | $0.0000000014100679536319 | $0.0000000014435163952007 | $0.0000000014365877203947 | $110 | - |
| Sep-27 2024 | $0.0000000014365877203947 | $0.0000000014230397434506 | $0.0000000014984646684462 | $0.0000000014984646684462 | $1,284 | - |
| Sep-26 2024 | $0.0000000014984646684462 | $0.0000000013422154017273 | $0.0000000015676983559795 | $0.0000000013499498489218 | $3,918 | - |
| Sep-25 2024 | $0.0000000013499498489218 | $0.0000000013499498489218 | $0.0000000013734972261942 | $0.0000000013573830312246 | $45 | - |
| Sep-24 2024 | $0.0000000013573830312246 | $0.0000000013375666457378 | $0.0000000013573830312246 | $0.0000000013375666457378 | $10 | - |
| Sep-23 2024 | $0.0000000013374326722186 | $0.0000000013299246462684 | $0.0000000013452530798486 | $0.0000000013299246462684 | $22 | - |
| Sep-22 2024 | $0.0000000013299575890131 | $0.0000000013111251476933 | $0.0000000013439798168284 | $0.0000000013198882098513 | $283 | - |
| Sep-21 2024 | $0.0000000013198882098513 | $0.0000000013198882098513 | $0.0000000013524712627688 | $0.0000000013524712627688 | $253 | - |
| Sep-20 2024 | $0.0000000013524712627688 | $0.0000000013067899204961 | $0.0000000013588355698116 | $0.0000000013067899204961 | $5 | - |
| Sep-19 2024 | $0.0000000013067899204961 | $0.0000000012707087492516 | $0.0000000013067899204961 | $0.0000000012707087492516 | $35 | - |
| Sep-18 2024 | $0.0000000012707087492516 | $0.0000000012488696763786 | $0.0000000012707087492516 | $0.0000000012488696763786 | - | - |
| Sep-17 2024 | $0.0000000012488696763786 | $0.0000000012150855818813 | $0.0000000012488696763786 | $0.0000000012150855818813 | $21 | - |
| Sep-16 2024 | $0.0000000012150855818813 | $0.0000000012150855818813 | $0.0000000012776492131257 | $0.0000000012695986002414 | $0 | - |
| Sep-15 2024 | $0.0000000012695986002414 | $0.0000000012695986002414 | $0.0000000012919162442832 | $0.0000000012890625237973 | $8 | - |