Рыночная кепка $2.28T
-4.58%
Объем 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
Tongochi (PET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00135553 | $0.00135553 | $0.00138787 | $0.00138317 | $583 | - |
| Sep-29 2024 | $0.00138317 | $0.0013636 | $0.00138317 | $0.00137496 | $367 | - |
| Sep-28 2024 | $0.00137496 | $0.00137496 | $0.00147009 | $0.00147009 | $763 | - |
| Sep-27 2024 | $0.00147009 | $0.00147009 | $0.00157731 | $0.0015147 | $293 | - |
| Sep-26 2024 | $0.0015147 | $0.0015147 | $0.00154599 | $0.00153213 | $573 | - |
| Sep-25 2024 | $0.00153213 | $0.00146323 | $0.00157201 | $0.00146323 | $813 | - |
| Sep-24 2024 | $0.00146323 | $0.00146323 | $0.00147606 | $0.00147606 | $80 | - |
| Sep-23 2024 | $0.00147606 | $0.00147606 | $0.00155402 | $0.00154037 | $624 | - |
| Sep-22 2024 | $0.00154037 | $0.00146851 | $0.0015477 | $0.00146851 | $979 | - |
| Sep-21 2024 | $0.00146851 | $0.00143 | $0.00146851 | $0.00146761 | $27 | - |
| Sep-20 2024 | $0.00146761 | $0.00146761 | $0.00159013 | $0.00159013 | $266 | - |
| Sep-19 2024 | $0.00166115 | $0.00161551 | $0.00166476 | $0.00161551 | $162 | - |
| Sep-18 2024 | $0.00161551 | $0.00158354 | $0.00163588 | $0.00162291 | $1,423 | - |
| Sep-17 2024 | $0.00162291 | $0.00154585 | $0.00193713 | $0.00154636 | $9,458 | - |
| Sep-16 2024 | $0.00154636 | $0.00146528 | $0.00154636 | $0.00150347 | $928 | - |