Рыночная кепка $2.40T
-2.32%
Объем 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Монеты
28.940
+26
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00138317 | $0.0013636 | $0.00138317 | $0.00137496 | $367 | - |
Sep-28 2024 | $0.00137496 | $0.00137496 | $0.00147009 | $0.00147009 | $763 | - |
Sep-27 2024 | $0.00147009 | $0.00147009 | $0.00157731 | $0.0015147 | $293 | - |
Sep-26 2024 | $0.0015147 | $0.0015147 | $0.00154599 | $0.00153213 | $573 | - |
Sep-25 2024 | $0.00153213 | $0.00146323 | $0.00157201 | $0.00146323 | $813 | - |
Sep-24 2024 | $0.00146323 | $0.00146323 | $0.00147606 | $0.00147606 | $80 | - |
Sep-23 2024 | $0.00147606 | $0.00147606 | $0.00155402 | $0.00154037 | $624 | - |
Sep-22 2024 | $0.00154037 | $0.00146851 | $0.0015477 | $0.00146851 | $979 | - |
Sep-21 2024 | $0.00146851 | $0.00143 | $0.00146851 | $0.00146761 | $27 | - |
Sep-20 2024 | $0.00146761 | $0.00146761 | $0.00159013 | $0.00159013 | $266 | - |
Sep-19 2024 | $0.00166115 | $0.00161551 | $0.00166476 | $0.00161551 | $162 | - |
Sep-18 2024 | $0.00161551 | $0.00158354 | $0.00163588 | $0.00162291 | $1,423 | - |
Sep-17 2024 | $0.00162291 | $0.00154585 | $0.00193713 | $0.00154636 | $9,458 | - |
Sep-16 2024 | $0.00154636 | $0.00146528 | $0.00154636 | $0.00150347 | $928 | - |
Sep-15 2024 | $0.00150347 | $0.00147572 | $0.00150357 | $0.00150357 | $3,745 | - |