Рыночная кепка $2.47T
1.17%
Объем 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
6 секунд тому назад
Tomb Shares (TSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $23.23 | $22.01 | $24.70 | $22.26 | $1,845 | - |
| Sep-25 2024 | $22.32 | $22.32 | $23.87 | $22.57 | $3,147 | - |
| Sep-24 2024 | $22.72 | $20.58 | $22.72 | $21.11 | $2,302 | - |
| Sep-23 2024 | $21.15 | $20.98 | $23.98 | $23.49 | $7,978 | - |
| Sep-22 2024 | $23.98 | $23.11 | $25.77 | $25.77 | $1,952 | - |
| Sep-21 2024 | $24.60 | $23.19 | $24.60 | $23.72 | $5,201 | - |
| Sep-20 2024 | $23.69 | $23.60 | $26.30 | $24.89 | $7,419 | - |
| Sep-19 2024 | $24.99 | $24.33 | $25.46 | $25.11 | $5,578 | - |
| Sep-18 2024 | $24.66 | $21.95 | $24.66 | $22.59 | $3,066 | - |
| Sep-17 2024 | $22.72 | $19.13 | $23.22 | $19.41 | $8,590 | - |
| Sep-16 2024 | $18.84 | $17.86 | $19.61 | $18.36 | $2,588 | - |
| Sep-15 2024 | $18.49 | $17.32 | $19.24 | $17.32 | $2,193 | - |
| Sep-14 2024 | $17.38 | $17.28 | $19.46 | $19.46 | $3,947 | - |
| Sep-13 2024 | $19.51 | $18.56 | $19.51 | $18.83 | $4,220 | - |
| Sep-12 2024 | $18.84 | $18.22 | $18.84 | $18.49 | $1,543 | - |