Рыночная кепка $2.44T
3.09%
Объем 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 минут тому назад
Tom Coin (TMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $82,513,014,757,933 | $82,513,014,757,933 | $84,482,362,912,929 | $84,482,362,912,929 | $9 | - |
| Sep-25 2024 | $84,482,362,912,929 | $84,482,362,912,929 | $84,482,362,912,929 | $84,482,362,912,929 | - | - |
| Sep-24 2024 | $84,482,362,912,929 | $84,482,362,912,929 | $84,568,336,285,027 | $84,528,893,914,579 | $115 | - |
| Sep-23 2024 | $85,975,113,734,097 | $81,374,629,542,583 | $85,975,113,734,097 | $81,374,629,542,583 | $4 | - |
| Sep-22 2024 | $81,374,629,542,583 | $81,374,629,542,583 | $81,693,680,097,100 | $81,693,680,097,100 | $15 | - |
| Sep-21 2024 | $81,693,680,097,100 | $79,287,630,202,213 | $81,693,680,097,100 | $79,287,630,202,213 | $2 | - |
| Sep-20 2024 | $79,287,630,202,213 | $74,869,935,008,412 | $80,197,064,528,213 | $74,869,935,008,412 | $137 | - |
| Sep-19 2024 | $74,869,935,008,412 | $74,869,935,008,412 | $74,869,935,008,412 | $74,869,935,008,412 | - | - |
| Sep-18 2024 | $74,869,935,008,412 | $74,869,935,008,412 | $74,869,935,008,412 | $74,869,935,008,412 | - | - |
| Sep-17 2024 | $74,869,935,008,412 | $74,869,935,008,412 | $76,710,486,287,680 | $76,710,486,287,680 | $2 | - |
| Sep-16 2024 | $76,710,486,287,680 | $76,710,486,287,680 | $78,959,158,879,067 | $78,959,158,879,067 | $1 | - |
| Sep-15 2024 | $78,959,158,879,067 | $75,895,739,780,511 | $78,959,158,879,067 | $75,895,739,780,511 | $11 | - |
| Sep-14 2024 | $75,895,739,780,511 | $75,895,739,780,511 | $75,895,739,780,511 | $75,895,739,780,511 | - | - |
| Sep-13 2024 | $75,895,739,780,511 | $75,895,739,780,511 | $75,895,739,780,511 | $75,895,739,780,511 | - | - |
| Sep-12 2024 | $75,895,739,780,511 | $73,485,273,154,426 | $75,895,739,780,511 | $73,485,273,154,426 | $10 | - |