Рыночная кепка $2.32T
-4.04%
Объем 24h $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
Монеты
28.951
+12
Биржи
885
Последнее обновление
1 минут тому назад
Tolys Cat (TOLYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $5,445,104,630,964 | $5,134,865,940,439 | $202 | - |
| Sep-29 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | - | - |
| Sep-28 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,135,337,784,574 | $5,135,337,784,574 | $1 | - |
| Sep-27 2024 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | - | - |
| Sep-26 2024 | $5,135,337,784,574 | $4,986,907,450,646 | $5,135,337,784,574 | $4,986,907,450,646 | $13 | - |
| Sep-25 2024 | $4,986,907,450,646 | $4,920,984,632,922 | $4,986,907,450,646 | $4,920,984,632,922 | $11 | - |
| Sep-24 2024 | $4,920,984,632,922 | $4,920,984,632,922 | $4,938,905,474,940 | $4,938,905,474,940 | $11 | - |
| Sep-23 2024 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | - | - |
| Sep-22 2024 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | - | - |
| Sep-21 2024 | $4,938,905,474,940 | $4,393,439,655,087 | $4,938,905,474,940 | $4,393,439,655,087 | $11 | - |
| Sep-20 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
| Sep-19 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
| Sep-18 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
| Sep-17 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
| Sep-16 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,516,975,492,722 | $4,516,975,492,722 | $13 | - |