Рыночная кепка $2.46T
2.76%
Объем 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Монеты
28.899
+13
Биржи
885
Последнее обновление
3 минут тому назад
Tipcoin (TIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-25 2024 | $0.00004239 | $0.00004239 | $0.0000424 | $0.0000424 | - | - |
| Sep-24 2024 | $0.0000424 | $0.00004239 | $0.00004439 | $0.00004405 | $6 | - |
| Sep-23 2024 | $0.00004408 | $0.00004195 | $0.00004408 | $0.00004274 | $41 | - |
| Sep-22 2024 | $0.00004273 | $0.0000413 | $0.00004404 | $0.00004191 | $212 | - |
| Sep-21 2024 | $0.0000419 | $0.0000419 | $0.00004236 | $0.00004233 | $26 | - |
| Sep-20 2024 | $0.00004234 | $0.0000421 | $0.00004328 | $0.00004211 | $240 | - |
| Sep-19 2024 | $0.00004211 | $0.00004211 | $0.00004789 | $0.00004787 | $315 | - |
| Sep-18 2024 | $0.00004788 | $0.00004786 | $0.00004788 | $0.00004787 | - | - |
| Sep-17 2024 | $0.00004787 | $0.00004786 | $0.00004789 | $0.00004786 | - | - |
| Sep-16 2024 | $0.00004788 | $0.00004785 | $0.00004788 | $0.00004786 | - | - |
| Sep-15 2024 | $0.00004786 | $0.00004786 | $0.00004788 | $0.00004787 | - | - |
| Sep-14 2024 | $0.00004788 | $0.00004787 | $0.00004792 | $0.00004792 | - | - |
| Sep-13 2024 | $0.00004789 | $0.00004786 | $0.00004789 | $0.00004787 | - | - |
| Sep-12 2024 | $0.00004786 | $0.00004785 | $0.00005018 | $0.00005018 | $30 | - |