Рыночная кепка $2.46T
2.67%
Объем 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Монеты
28.895
+12
Биржи
885
Последнее обновление
2 минут тому назад
Tiny Coin (TINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00334362 | $0.00327973 | $0.00334744 | $0.00333153 | $128 | - |
| Sep-25 2024 | $0.00333153 | $0.00333088 | $0.00340985 | $0.00340985 | $22 | - |
| Sep-24 2024 | $0.00340985 | $0.00337442 | $0.00342843 | $0.00342843 | $377 | - |
| Sep-23 2024 | $0.00342843 | $0.00330839 | $0.00342843 | $0.00330839 | $81 | - |
| Sep-22 2024 | $0.00330839 | $0.00326821 | $0.00330839 | $0.00330604 | $96 | - |
| Sep-21 2024 | $0.00330604 | $0.00322182 | $0.00332201 | $0.00322261 | $143 | - |
| Sep-20 2024 | $0.00322261 | $0.00319396 | $0.00324893 | $0.00320624 | $70 | - |
| Sep-19 2024 | $0.00320624 | $0.00315019 | $0.00323521 | $0.00315285 | $251 | - |
| Sep-18 2024 | $0.00308027 | $0.00306144 | $0.00309895 | $0.00307933 | $39 | - |
| Sep-17 2024 | $0.00307933 | $0.00300282 | $0.00310762 | $0.00300282 | $82 | - |
| Sep-16 2024 | $0.00300282 | $0.00300282 | $0.00314448 | $0.00314448 | $120 | - |
| Sep-15 2024 | $0.00314448 | $0.00314448 | $0.00319911 | $0.00315848 | $320 | - |
| Sep-14 2024 | $0.00315848 | $0.00315181 | $0.00319175 | $0.00318866 | $94 | - |
| Sep-13 2024 | $0.00318866 | $0.0030386 | $0.00318866 | $0.00303913 | $727 | - |
| Sep-12 2024 | $0.00303913 | $0.00299183 | $0.00307357 | $0.00299183 | $67 | - |