Рыночная кепка $2.46T
-0.18%
Объем 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Монеты
28.914
+4
Биржи
885
Последнее обновление
1 минут тому назад
Tigres Fan Token (TIGRES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.981262 | $0.981262 | $1.0096 | $1.0096 | $2,937 | - |
| Sep-27 2024 | $1.0096 | $0.983304 | $1.0251 | $1.0251 | $11,268 | - |
| Sep-26 2024 | $1.0316 | $0.9735 | $1.0316 | $0.99 | $7,815 | - |
| Sep-25 2024 | $0.9719 | $0.955241 | $1.0087 | $0.955241 | $7,542 | - |
| Sep-24 2024 | $0.95301 | $0.95301 | $0.975016 | $0.964019 | $2,093 | - |
| Sep-23 2024 | $0.951427 | $0.9481 | $0.9637 | $0.9637 | $3,434 | - |
| Sep-22 2024 | $0.964 | $0.9516 | $0.9796 | $0.9796 | $2,428 | - |
| Sep-21 2024 | $0.962 | $0.9463 | $0.9797 | $0.956036 | $3,121 | - |
| Sep-20 2024 | $0.957033 | $0.943 | $0.9739 | $0.9682 | $6,492 | - |
| Sep-19 2024 | $0.9607 | $0.9533 | $0.975 | $0.9673 | $3,860 | - |
| Sep-18 2024 | $0.9557 | $0.9397 | $0.9751 | $0.9567 | $1,689 | - |
| Sep-17 2024 | $0.97 | $0.9352 | $0.97 | $0.9361 | $3,675 | - |
| Sep-16 2024 | $0.9371 | $0.9371 | $1.0008 | $0.9659 | $2,695 | - |
| Sep-15 2024 | $0.9659 | $0.9653 | $0.9785 | $0.968 | $381 | - |
| Sep-14 2024 | $0.9653 | $0.96 | $0.9947 | $0.9821 | $1,084 | - |