Рыночная кепка $2.46T
-0.24%
Объем 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Монеты
28.915
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-18 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-17 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-16 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-15 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-14 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-13 2023 | $0.120924 | $0.120924 | $0.120948 | $0.120948 | - | - |
Apr-12 2023 | $0.120934 | $0.117899 | $0.121662 | $0.118806 | $81 | - |
Apr-11 2023 | $0.118806 | $0.118806 | $0.118806 | $0.118806 | - | - |
Apr-10 2023 | $0.118806 | $0.118248 | $0.119171 | $0.118863 | - | - |
Apr-09 2023 | $0.118875 | $0.117474 | $0.120609 | $0.120609 | $81 | - |
Apr-08 2023 | $0.120609 | $0.120531 | $0.120609 | $0.120531 | - | - |
Apr-07 2023 | $0.120535 | $0.116377 | $0.120954 | $0.116377 | $9 | - |
Apr-06 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |
Apr-05 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |