Рыночная кепка $2.46T
-0.18%
Объем 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Монеты
28.914
+4
Биржи
885
Последнее обновление
2 минут тому назад
THORWallet (TGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.027339 | $0.027036 | $0.027909 | $0.027293 | $64,391 | - |
| Sep-27 2024 | $0.027357 | $0.027325 | $0.030684 | $0.028701 | $112,664 | - |
| Sep-26 2024 | $0.028493 | $0.028493 | $0.033761 | $0.029888 | $110,683 | - |
| Sep-25 2024 | $0.029759 | $0.028055 | $0.030726 | $0.029415 | $143,808 | - |
| Sep-24 2024 | $0.029269 | $0.027506 | $0.029404 | $0.028962 | $84,147 | - |
| Sep-23 2024 | $0.028845 | $0.027475 | $0.029266 | $0.027475 | $54,082 | - |
| Sep-22 2024 | $0.027729 | $0.026034 | $0.028109 | $0.028109 | $83,488 | - |
| Sep-21 2024 | $0.027669 | $0.025768 | $0.028014 | $0.028014 | $51,922 | - |
| Sep-20 2024 | $0.028082 | $0.025908 | $0.029911 | $0.027597 | $106,439 | - |
| Sep-19 2024 | $0.027627 | $0.021772 | $0.028019 | $0.022344 | $232,022 | - |
| Sep-18 2024 | $0.021671 | $0.019808 | $0.021671 | $0.021523 | $56,467 | - |
| Sep-17 2024 | $0.021477 | $0.019327 | $0.023126 | $0.019503 | $66,940 | - |
| Sep-16 2024 | $0.019437 | $0.01937 | $0.022017 | $0.021809 | $99,286 | - |
| Sep-15 2024 | $0.021789 | $0.021789 | $0.023673 | $0.023673 | $54,143 | - |
| Sep-14 2024 | $0.02383 | $0.02383 | $0.0259 | $0.025646 | $66,503 | - |