Рыночная кепка $2.45T
-0.63%
Объем 24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
2 минут тому назад
The World State (W$C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00005128 | $0.00005127 | $0.00005129 | $0.00005128 | - | - |
| Sep-27 2024 | $0.00005128 | $0.00005128 | $0.0000513 | $0.0000513 | - | - |
| Sep-26 2024 | $0.00005128 | $0.00005127 | $0.00005129 | $0.00005128 | - | - |
| Sep-25 2024 | $0.00005127 | $0.00004864 | $0.00005128 | $0.00004865 | $1 | - |
| Sep-24 2024 | $0.00004865 | $0.00004667 | $0.00005893 | $0.00004668 | $10 | - |
| Sep-23 2024 | $0.0000467 | $0.00004513 | $0.00004982 | $0.00004982 | $4 | - |
| Sep-22 2024 | $0.00004981 | $0.00004981 | $0.00004983 | $0.00004982 | - | - |
| Sep-21 2024 | $0.00004981 | $0.0000498 | $0.00004983 | $0.0000498 | - | - |
| Sep-20 2024 | $0.00004981 | $0.0000498 | $0.00004981 | $0.0000498 | - | - |
| Sep-19 2024 | $0.0000498 | $0.0000498 | $0.00004982 | $0.0000498 | - | - |
| Sep-18 2024 | $0.00004982 | $0.00004196 | $0.00004982 | $0.00004196 | $4 | - |
| Sep-17 2024 | $0.00004196 | $0.00004196 | $0.00004198 | $0.00004197 | - | - |
| Sep-16 2024 | $0.00004196 | $0.00004196 | $0.00004197 | $0.00004196 | - | - |
| Sep-15 2024 | $0.00004196 | $0.00004196 | $0.00004197 | $0.00004196 | - | - |
| Sep-14 2024 | $0.00004196 | $0.00004196 | $0.00004198 | $0.00004198 | - | - |