Рыночная кепка $2.45T
0.28%
Объем 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Монеты
28.913
+4
Биржи
885
Последнее обновление
11 секунд тому назад
The Three Kingdoms (TTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00021268 | $0.00021268 | $0.00021268 | $0.00021268 | $276 | - |
| Sep-27 2024 | $0.00021268 | $0.00021268 | $0.00021268 | $0.00021268 | $1,315 | - |
| Sep-26 2024 | $0.00021268 | $0.00021268 | $0.00021268 | $0.00021268 | $97 | - |
| Sep-25 2024 | $0.00021268 | $0.00021266 | $0.0002127 | $0.0002127 | $249 | - |
| Sep-24 2024 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $241 | - |
| Sep-23 2024 | $0.0002127 | $0.00021266 | $0.00021279 | $0.00021279 | $1,559 | - |
| Sep-22 2024 | $0.00021279 | $0.00021274 | $0.00021279 | $0.00021274 | $279 | - |
| Sep-21 2024 | $0.00021274 | $0.00021274 | $0.00021283 | $0.00021283 | $157 | - |
| Sep-20 2024 | $0.00021283 | $0.00021283 | $0.00021283 | $0.00021283 | $37 | - |
| Sep-19 2024 | $0.00021283 | $0.00021277 | $0.00021289 | $0.00021289 | $33 | - |
| Sep-18 2024 | $0.00021289 | $0.00021289 | $0.00021289 | $0.00021289 | $214 | - |
| Sep-17 2024 | $0.00021289 | $0.00021275 | $0.00021289 | $0.00021275 | $133 | - |
| Sep-16 2024 | $0.00021275 | $0.00021266 | $0.00021282 | $0.00021268 | $159 | - |
| Sep-15 2024 | $0.00021268 | $0.00021264 | $0.00021268 | $0.00021264 | $9 | - |
| Sep-14 2024 | $0.00021264 | $0.00021264 | $0.00021276 | $0.00021276 | $239 | - |