Рыночная кепка $2.39T
-3.13%
Объем 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Монеты
28.941
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-18 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-17 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-16 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-15 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-14 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-13 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-12 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-11 2024 | $0.00005554 | $0.00005554 | $0.00007242 | $0.00005914 | $1 | - |
Sep-10 2024 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Sep-09 2024 | $0.00005914 | $0.00005914 | $0.00008008 | $0.00008008 | $1 | - |
Sep-08 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
Sep-07 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
Sep-06 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
Sep-05 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |