Рыночная кепка $2.47T
2.56%
Объем 24h $169.86B
15.57%
BTC % 52.72%
-0.07%
ETH % 13.06%
-0.23%
Монеты
28.903
+14
Биржи
885
Последнее обновление
3 минут тому назад
The HUSL (HUSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00834439 | $0.00811862 | $0.0084911 | $0.0084903 | $3,479 | $86,614 |
| Sep-25 2024 | $0.00883924 | $0.008806 | $0.00947714 | $0.00947656 | $1,848 | $91,750 |
| Sep-24 2024 | $0.00947718 | $0.00840126 | $0.00947718 | $0.00896578 | $676 | $98,372 |
| Sep-23 2024 | $0.00896584 | $0.00790971 | $0.00896671 | $0.0084675 | $451 | $93,064 |
| Sep-22 2024 | $0.0083042 | $0.00815339 | $0.00843364 | $0.00815339 | $578 | $86,197 |
| Sep-21 2024 | $0.00805461 | $0.00769303 | $0.008507 | $0.00816701 | $2,199 | $83,606 |
| Sep-20 2024 | $0.0081669 | $0.0081669 | $0.00875387 | $0.00839841 | $1,007 | $84,771 |
| Sep-19 2024 | $0.00839844 | $0.00805043 | $0.00840041 | $0.00805043 | $604 | $87,175 |
| Sep-18 2024 | $0.00805044 | $0.00804413 | $0.00833468 | $0.00815913 | $407 | $83,563 |
| Sep-17 2024 | $0.00816985 | $0.00793234 | $0.00817004 | $0.00799113 | $3,040 | $84,802 |
| Sep-16 2024 | $0.00789392 | $0.00779488 | $0.00789392 | $0.00779671 | $558 | $81,938 |
| Sep-15 2024 | $0.00791781 | $0.00791781 | $0.00860818 | $0.00854216 | $2,915 | $82,186 |
| Sep-14 2024 | $0.00851088 | $0.00807001 | $0.00851088 | $0.00808325 | $1,477 | $88,342 |
| Sep-13 2024 | $0.00842329 | $0.00750504 | $0.00851725 | $0.00765915 | $1,822 | $87,433 |
| Sep-12 2024 | $0.00767046 | $0.0074729 | $0.00896377 | $0.00836966 | $1,172 | $79,618 |