Рыночная кепка $2.22T
0.04%
Объем 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Монеты
28.650
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00890055 | $0.00881922 | $0.00924798 | $0.00913925 | $1,068 | $92,387 |
Aug-29 2024 | $0.00914119 | $0.00914119 | $0.00933867 | $0.00927572 | $388 | $94,884 |
Aug-28 2024 | $0.00925118 | $0.00887307 | $0.00930779 | $0.00888945 | $1,001 | $96,026 |
Aug-27 2024 | $0.00901039 | $0.00901039 | $0.00962817 | $0.00957981 | $2,530 | $93,527 |
Aug-26 2024 | $0.00958021 | $0.00958021 | $0.010028 | $0.00992704 | $300 | $99,441 |
Aug-25 2024 | $0.00992515 | $0.00975085 | $0.010349 | $0.00994131 | $1,566 | $103,022 |
Aug-24 2024 | $0.010057 | $0.00989268 | $0.010311 | $0.00989268 | $2,262 | $104,399 |
Aug-23 2024 | $0.00989213 | $0.00984231 | $0.010194 | $0.010001 | $3,459 | $102,679 |
Aug-22 2024 | $0.010001 | $0.010001 | $0.010218 | $0.010128 | $2,453 | $103,818 |
Aug-21 2024 | $0.010129 | $0.010128 | $0.010407 | $0.010406 | $666 | $105,139 |
Aug-20 2024 | $0.010406 | $0.010103 | $0.010765 | $0.010103 | $4,617 | $108,023 |
Aug-19 2024 | $0.010103 | $0.010103 | $0.010695 | $0.010313 | $6,695 | $104,876 |
Aug-18 2024 | $0.010331 | $0.010162 | $0.0104 | $0.010176 | $19,114 | $107,239 |
Aug-17 2024 | $0.00998099 | $0.00982592 | $0.010708 | $0.010055 | $7,467 | $103,602 |
Aug-16 2024 | $0.010055 | $0.00921537 | $0.010055 | $0.0094953 | $14,046 | $104,370 |