Рыночная кепка $2.21T
-0.33%
Объем 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Монеты
28.650
+7
Биржи
885
Последнее обновление
2 минут тому назад
Thala (THL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.366456 | $0.362894 | $0.372538 | $0.367104 | $53,457 | - |
| Aug-29 2024 | $0.365127 | $0.36232 | $0.3717 | $0.366009 | $266,720 | - |
| Aug-28 2024 | $0.367661 | $0.364277 | $0.38788 | $0.38788 | $343,755 | - |
| Aug-27 2024 | $0.38952 | $0.38952 | $0.395134 | $0.395134 | $153,329 | - |
| Aug-26 2024 | $0.394419 | $0.394188 | $0.412463 | $0.40592 | $157,198 | - |
| Aug-25 2024 | $0.404921 | $0.401 | $0.411341 | $0.411282 | $79,673 | - |
| Aug-24 2024 | $0.412335 | $0.409026 | $0.417416 | $0.410185 | $117,562 | - |
| Aug-23 2024 | $0.410609 | $0.388463 | $0.415503 | $0.388463 | $206,143 | - |
| Aug-22 2024 | $0.388219 | $0.386539 | $0.390538 | $0.390368 | $71,329 | - |
| Aug-21 2024 | $0.388656 | $0.388656 | $0.392035 | $0.39201 | $64,301 | - |
| Aug-20 2024 | $0.392221 | $0.388988 | $0.395897 | $0.389271 | $79,546 | - |
| Aug-19 2024 | $0.389253 | $0.387744 | $0.391901 | $0.391901 | $92,522 | - |
| Aug-18 2024 | $0.391341 | $0.391341 | $0.394817 | $0.393521 | $54,954 | - |
| Aug-17 2024 | $0.394286 | $0.391845 | $0.396677 | $0.395459 | $36,575 | - |
| Aug-16 2024 | $0.395335 | $0.395335 | $0.401716 | $0.401716 | $63,912 | - |