Рыночная кепка $2.46T
-0.18%
Объем 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Монеты
28.914
+4
Биржи
885
Последнее обновление
2 минут тому назад
Tether CNHt (CNHt) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.143066 | $0.134452 | $0.143484 | $0.14324 | $291 | - |
| Sep-27 2024 | $0.143116 | $0.133836 | $0.143538 | $0.143538 | $428 | - |
| Sep-26 2024 | $0.143554 | $0.140417 | $0.143572 | $0.14239 | $395 | - |
| Sep-25 2024 | $0.142121 | $0.137432 | $0.142684 | $0.140895 | $415 | - |
| Sep-24 2024 | $0.142678 | $0.127036 | $0.142678 | $0.141674 | $972 | - |
| Sep-23 2024 | $0.14158 | $0.13604 | $0.142127 | $0.142127 | $340 | - |
| Sep-22 2024 | $0.142039 | $0.136516 | $0.142217 | $0.142062 | $454 | - |
| Sep-21 2024 | $0.142147 | $0.134487 | $0.142251 | $0.142083 | $457 | - |
| Sep-20 2024 | $0.14197 | $0.130184 | $0.142052 | $0.137998 | $471 | - |
| Sep-19 2024 | $0.141579 | $0.134894 | $0.141609 | $0.14132 | $562 | - |
| Sep-18 2024 | $0.141086 | $0.138224 | $0.141372 | $0.140178 | $707 | - |
| Sep-17 2024 | $0.140725 | $0.130996 | $0.141287 | $0.141039 | $395 | - |
| Sep-16 2024 | $0.141044 | $0.135881 | $0.14138 | $0.140209 | $370 | - |
| Sep-15 2024 | $0.13703 | $0.136021 | $0.141149 | $0.141108 | $244 | - |
| Sep-14 2024 | $0.141089 | $0.134301 | $0.141101 | $0.140758 | $312 | - |